24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GSBGSB
|
$894.7 | $917.12 | $881.13 | $6.29万 | — | -2.44% |
| 307 |
AXLAxelar
|
$0.0466 | $0.0466 | $0.0431 | $50.58万 | $5,452.87万 | 6.39% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 675 |
XVSVenus
|
$2.859 | $2.87 | $2.74 | $3.99万 | $4,703.86万 | 2.07% |
| 687 |
SKUUBSKUUB
|
$17.4 | $18.34 | $16.37 | $2.60万 | — | 0.12% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.65 | $69.81 | $63.29 | $1,895.27万 | $3,917.27万 | -6.60% |
| 212 |
ZENHorizen
|
$5.331 | $5.44 | $5.23 | $80.50万 | $9,853.52万 | -0.91% |
| 186 |
SSVSSV Network
|
$2.298 | $2.42 | $2.13 | $92.51万 | $3,492.81万 | -3.00% |
| 599 |
SAPIENSapien
|
$0.05259 | $0.05303 | $0.05056 | $12.60万 | $1,242.84万 | 2.12% |
| 170 |
LITEBLITEB
|
$843.5 | $887.12 | $806.59 | $113.08万 | — | -0.87% |
| 625 |
MOVEMovement
|
$0.006283 | $0.006309 | $0.00599 | $9.96万 | $2,838.97万 | 3.53% |
| 135 |
ETHFIEther.fi
|
$0.6241 | $0.6332 | $0.5843 | $163.94万 | $6.00亿 | 2.48% |
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2845 | $0.2923 | $0.2807 | $318.55万 | $4.53亿 | -0.73% |
| 297 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $51.93万 | $901.75万 | -0.30% |
| 672 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.15 | $4.61万 | $1,279.38万 | 0.78% |
| 145 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$133.96 | $134.64 | $124.66 | $1,766.83万 | $4,859.50万 | 1.60% |
| 487 |
ONT本体
|
$0.04761 | $0.04846 | $0.04613 | $23.32万 | $4,691.75万 | 2.39% |
| 71 |
RSRReserve Rights
|
$0.001445 | $0.00174 | $0.001372 | $457.73万 | $8,727.21万 | 3.58% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Avalanche - 数字货币市值
Solana - 币种排行
Plasma - 比特币行情
Celestia - 币种排行
Pendle - 比特币
Pepe - 数字货币市值
NEAR Protocol - 币种排行
Particle - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
QQQB - 比特币行情
Spark - 加密货币行情
Aptos - 数字货币市值
Gram - BTC行情
Prom - 币种排行
Avalanche - 加密货币行情
Injective - 数字货币市值
First Digital - 加密货币行情
Aave - BTC行情
Aster - 币种排行
QQQB - 以太坊ETH价格
Nillion - 数字货币市值
Ondo - BTC行情
Artificial - 比特币
Ethena - 币种排行
THORChain - 数字货币市值
Celo - 数字货币市值
NFP - 比特币
Chainlink - 比特币行情
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Pepe - 数字货币市值
比特币 - 币种排行
POL - 加密货币行情
KernelDAO - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 加密货币行情