24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GSBGSB
|
$924.74 | $929.49 | $909.61 | $6.40万 | — | 1.40% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.46万 | $6,016.46万 | 0.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.27% |
| 652 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.50万 | — | 2.05% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.63 | $96.23 | $92.98 | $845.30万 | $5,798.10万 | -0.13% |
| 146 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $158.03万 | $1.08亿 | 0.12% |
| 561 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $15.86万 | $3,635.13万 | 2.76% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.18% |
| 109 |
LITEBLITEB
|
$993.21 | $1,071.35 | $859.68 | $248.36万 | — | 14.94% |
| 527 |
MOVEMovement
|
$0.006821 | $0.006902 | $0.006605 | $18.31万 | $3,121.77万 | 0.47% |
| 103 |
ETHFIEther.fi
|
$0.681 | $0.6824 | $0.6453 | $269.69万 | $6.52亿 | 1.58% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3438 | $0.3456 | $0.3318 | $172.12万 | $5.31亿 | 1.33% |
| 243 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $73.50万 | $895.27万 | -0.44% |
| 672 |
BANANABanana Gun
|
$3.468 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 1.76% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.72 | $147.36 | $138.86 | $1,159.86万 | $5,104.92万 | 2.28% |
| 581 |
ONT本体
|
$0.04993 | $0.05029 | $0.04852 | $14.47万 | $4,883.92万 | 1.65% |
| 292 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001595 | $57.22万 | $1.03亿 | 3.25% |
相关站点
共 40 个
Zama - 数字货币市值
EUR - 比特币行情
Tutorial - 数字货币市值
Solana - 币种排行
Pump.fun - BTC行情
币安币 - 比特币
Plume - BTC行情
Pepe - 币种排行
Aave - BTC行情
Gitcoin - 比特币行情
Artificial Inu - BTC行情
Aptos - 加密货币行情
Midnight - 比特币
Internet - 比特币
Sui - 数字货币市值
Shiba Inu - 比特币
QQQB - 币种排行
币安币 - 币种排行
Solana - 数字货币市值
LayerZero - 比特币
USD.AI - 比特币
艾达币 - 以太坊ETH价格
牛来 - 比特币
QQQB - 比特币
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 币种排行
Zama - 币种排行
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 比特币
Optimism - 比特币
达世币 - 比特币
Renzo - BTC行情
Filecoin - 以太坊ETH价格
Plume - 比特币行情
Shiba Inu - BTC行情
USD1 - 比特币
Celo - BTC行情