24H 最高$0.01068
24H 最低$0.01037
今日开盘$0.01056
24H 成交量$12.92万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GSBGSB
|
$926.71 | $929.49 | $909.61 | $6.41万 | — | 1.44% |
| 530 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.18万 | $6,098.08万 | -0.61% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 661 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.34% |
| 654 |
SKUUBSKUUB
|
$21.32 | $21.52 | $19.02 | $7.94万 | — | 9.33% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.72 | $96.23 | $92.83 | $912.20万 | $5,820.41万 | -0.47% |
| 149 |
ZENHorizen
|
$5.903 | $6.00 | $5.77 | $154.16万 | $1.10亿 | -0.56% |
| 548 |
SSVSSV Network
|
$2.536 | $2.54 | $2.44 | $16.83万 | $3,727.98万 | 3.76% |
| 600 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 87 |
LITEBLITEB
|
$979.1 | $1,071.35 | $866.01 | $373.46万 | — | 13.06% |
| 518 |
MOVEMovement
|
$0.006709 | $0.006902 | $0.006605 | $19.54万 | $3,139.70万 | -0.83% |
| 105 |
ETHFIEther.fi
|
$0.6841 | $0.6885 | $0.6453 | $276.56万 | $6.83亿 | 2.64% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.336 | $0.3456 | $0.3318 | $171.75万 | $5.33亿 | -1.18% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,385.72万 | 1.23% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$143.84 | $147.36 | $138.86 | $1,183.03万 | $5,264.04万 | 2.04% |
| 584 |
ONT本体
|
$0.04957 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.90% |
| 283 |
RSRReserve Rights
|
$0.00163 | $0.001682 | $0.001596 | $59.15万 | $1.02亿 | 1.31% |
相关站点
共 40 个
艾达币 - 数字货币市值
First Digital - 币种排行
Hedera - 数字货币市值
莱特币 - BTC行情
LayerZero - 数字货币市值
Haedal - 比特币
MyShell - 加密货币行情
MyShell - 比特币行情
Ondo - 比特币行情
Artificial Inu - BTC行情
Internet - 比特币行情
Internet - 比特币
Zama - BTC行情
Optimism - BTC行情
Solana - 比特币行情
Hedera - 比特币
Solana - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 比特币
以太坊 - 币种排行
Blur - 以太坊ETH价格
Pepe - 数字货币市值
LITEB - 比特币行情
Ondo - 以太坊ETH价格
Zama - BTC行情
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
牛来 - 比特币行情
Sui - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 币种排行
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
Huma Finance - 加密货币行情
Solana - 数字货币市值
Ondo - 比特币行情
币安币 - 币种排行
狗币 - BTC行情
Hyperliquid - BTC行情
Worldcoin - 以太坊ETH价格