24H 最高$0.01072
24H 最低$0.00941
今日开盘$0.01019
24H 成交量$21.59万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.19% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.49万 | — | -10.07% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.47 | $93.54 | $69.67 | $4,091.82万 | $5,544.34万 | -23.41% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $591.09万 | $1.13亿 | -6.34% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $82.42万 | $3,725.32万 | -5.14% |
| 483 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -5.13% |
| 188 |
LITEBLITEB
|
$871.65 | $984.47 | $864.24 | $198.00万 | — | -8.91% |
| 517 |
MOVEMovement
|
$0.006118 | $0.006807 | $0.00582 | $35.60万 | $3,137.49万 | -5.10% |
| 90 |
ETHFIEther.fi
|
$0.6044 | $0.6909 | $0.5658 | $724.52万 | $6.78亿 | -6.93% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $100.50 | $97.11 | $68.86万 | $907.33万 | 0.92% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $144.91 | $131.88 | $2,811.21万 | $5,254.62万 | -3.80% |
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
相关站点
共 40 个
Shiba Inu - 比特币
Pyth Network - 数字货币市值
Sei - BTC行情
BEAMX - 比特币
Worldcoin - 比特币
Pump.fun - 数字货币市值
QQQB - 币种排行
USD.AI - 比特币
QQQB - 加密货币行情
Solana - 币种排行
BEAMX - 比特币
USDC - 币种排行
Sky - 加密货币行情
Worldcoin - 加密货币行情
Curve DAO - 加密货币行情
MarsCoin - 数字货币市值
Virtuals - 以太坊ETH价格
Gitcoin - 币种排行
Worldcoin - 加密货币行情
Caldera - 数字货币市值
币安币 - 币种排行
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
Internet - 比特币行情
狗币 - 币种排行
QQQB - BTC行情
BFUSD - 币种排行
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
比特币 - 数字货币市值
Hyperliquid - 比特币
Aave - 加密货币行情
Celestia - 比特币
LayerZero - BTC行情
瑞波币 - 币种排行
World Liberty - 币种排行
Injective - BTC行情
Celo - 比特币行情
BFUSD - 比特币行情