24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
| 688 |
SKUUBSKUUB
|
$17.36 | $18.34 | $16.37 | $2.49万 | — | -0.57% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.57 | $69.23 | $63.29 | $1,888.08万 | $3,917.27万 | -5.53% |
| 220 |
ZENHorizen
|
$5.306 | $5.44 | $5.23 | $78.61万 | $9,853.52万 | -0.71% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 173 |
LITEBLITEB
|
$842.3 | $887.12 | $806.59 | $110.24万 | — | -0.97% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 135 |
ETHFIEther.fi
|
$0.6221 | $0.6332 | $0.5843 | $158.32万 | $6.00亿 | 2.98% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 300 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $99.29 | $97.64 | $51.74万 | $901.75万 | -0.38% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$133.7 | $134.64 | $124.66 | $1,740.63万 | $4,859.50万 | 1.65% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
THORChain - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 比特币
Ethena - 加密货币行情
QQQB - BTC行情
Initia - 比特币行情
World Liberty - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Virtuals - BTC行情
Worldcoin - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
EigenCloud - 比特币行情
First Digital - 比特币
Sei - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 比特币
LayerZero - BTC行情
Ondo - 币种排行
First Digital - 比特币
Aptos - 币种排行
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Virtuals - 以太坊ETH价格
应用链 - BTC行情
Aster - 币种排行
Spark - BTC行情
Blur - 比特币行情
First Digital - 数字货币市值
Injective - 数字货币市值
Hyperliquid - 数字货币市值
RE - 加密货币行情
QQQB - 数字货币市值
Prom - 加密货币行情
Nillion - 比特币行情