24H 最高$0.0321
24H 最低$0.03
今日开盘$0.0319
24H 成交量$50.90万
流通市值$702.49万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,045.23 | — | -0.13% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.75万 | $5,692.18万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.89万 | $4,852.23万 | 0.49% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$65.86 | $66.36 | $65.07 | $362.79万 | $3,888.71万 | 1.09% |
| 166 |
ZENHorizen
|
$5.27 | $5.41 | $5.24 | $84.78万 | $9,882.35万 | -0.85% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $3,393.16万 | 0.53% |
| 592 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.15万 | $1,275.20万 | -0.97% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,982.33万 | -1.61% |
| 185 |
ETHFIEther.fi
|
$0.6118 | $0.6366 | $0.6037 | $74.37万 | $6.36亿 | -2.47% |
| 179 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 105 |
CRVCurve DAO
|
$0.2784 | $0.287 | $0.273 | $163.42万 | $4.59亿 | -1.83% |
| 384 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $99.00 | $98.38 | $26.59万 | $896.44万 | 0.54% |
| 606 |
BANANABanana Gun
|
$3.168 | $3.25 | $3.15 | $5.11万 | $1,306.20万 | -1.83% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$134.06 | $135.30 | $133.12 | $335.17万 | $4,881.08万 | 0.42% |
| 553 |
ONT本体
|
$0.04668 | $0.0475 | $0.04641 | $9.99万 | $4,762.02万 | -0.89% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $218.61万 | $1.08亿 | -2.99% |
相关站点
共 40 个
USD1 - BTC行情
DODO - 比特币
Cosmos Hub - 加密货币行情
Uniswap - 比特币
波场 - 以太坊ETH价格
EUR - 加密货币行情
Hemi - BTC行情
NEAR Protocol - 比特币
Origin Token - 以太坊ETH价格
BEAMX - 币种排行
COTI - 币种排行
Starknet - 比特币
Solana - 数字货币市值
United Stables - 币种排行
Quant - 数字货币市值
Aster - 币种排行
Pump.fun - BTC行情
币安币 - 比特币行情
Plasma - 数字货币市值
Solana - 币种排行
Initia - 比特币
Aave - 加密货币行情
Solana - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Sophon - 数字货币市值
Reserve Rights - 币种排行
Vanar - 比特币行情
Hashflow - 数字货币市值
Hashflow - 以太坊ETH价格
大零币 - 比特币
USDC - 比特币行情
Tokamak - BTC行情
以太坊 - 数字货币市值
United Stables - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Origin Token - 以太坊ETH价格
Hyperliquid - 比特币行情
Solv Protocol - 币种排行