24H 最高$0.1444
24H 最低$0.1346
今日开盘$0.1394
24H 成交量$121.48万
流通市值$1,386.06万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.56万 | — | -0.31% |
| 253 |
AXLAxelar
|
$0.0464 | $0.0466 | $0.0431 | $65.53万 | $5,452.87万 | 6.67% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 670 |
XVSVenus
|
$2.865 | $2.87 | $2.74 | $3.94万 | $4,703.86万 | 3.43% |
| 690 |
SKUUBSKUUB
|
$17.3 | $17.90 | $16.37 | $1.49万 | — | -2.43% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$64.96 | $67.52 | $63.29 | $1,354.42万 | $3,917.27万 | -1.26% |
| 249 |
ZENHorizen
|
$5.314 | $5.44 | $5.23 | $67.51万 | $9,853.52万 | 0.57% |
| 208 |
SSVSSV Network
|
$2.275 | $2.42 | $2.13 | $82.53万 | $3,492.81万 | -3.15% |
| 592 |
SAPIENSapien
|
$0.0523 | $0.05303 | $0.05056 | $11.87万 | $1,242.84万 | 3.01% |
| 204 |
LITEBLITEB
|
$842.77 | $848.82 | $806.59 | $84.15万 | — | 2.86% |
| 615 |
MOVEMovement
|
$0.006308 | $0.006368 | $0.00599 | $10.24万 | $2,838.97万 | 5.20% |
| 137 |
ETHFIEther.fi
|
$0.6238 | $0.6332 | $0.5843 | $149.64万 | $6.00亿 | 4.95% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2843 | $0.2923 | $0.281 | $280.51万 | $4.53亿 | -0.32% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $99.26 | $97.64 | $52.96万 | $901.75万 | -0.05% |
| 662 |
BANANABanana Gun
|
$3.248 | $3.28 | $3.15 | $5.11万 | $1,279.38万 | 2.33% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$133.75 | $134.64 | $127.40 | $1,286.54万 | $4,859.50万 | 4.75% |
| 607 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.89万 | $4,691.75万 | 2.10% |
| 68 |
RSRReserve Rights
|
$0.001468 | $0.00174 | $0.001372 | $454.19万 | $8,727.21万 | 5.54% |
相关站点
共 40 个
Quant - 比特币行情
Optimism - BTC行情
Pendle - 币种排行
艾达币 - BTC行情
NFP - 加密货币行情
币安币 - BTC行情
Nillion - 比特币行情
EUR - 数字货币市值
Virtuals - 比特币行情
瑞波币 - 比特币
Stacks - 币种排行
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Pendle - 加密货币行情
Particle - 比特币
NFP - 比特币行情
Injective - 币种排行
Hedera - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 币种排行
Bittensor - BTC行情
Prom - BTC行情
Aptos - 比特币行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Plasma - 数字货币市值
Holo - 比特币行情
Sei - 比特币行情
Filecoin - 数字货币市值
Ethena - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Hedera - 数字货币市值
Aptos - 比特币