SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.2
-0.96%
≈ ￥5037.12
(-$7.36)
更新于 2026-10-30 16:35:01
24H 最高$772.04
24H 最低$762.21
今日开盘$770.56
24H 成交量$132.35万
流通市值$1,935.95万
24H 涨跌额(-$7.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.55万 | — | -1.20% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.14万 | $5,938.86万 | -5.69% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -2.91% |
| 683 |
SKUUBSKUUB
|
$17.66 | $21.20 | $17.11 | $4.55万 | — | -11.83% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.97 | $93.54 | $67.44 | $4,485.48万 | $5,544.34万 | -25.82% |
| 94 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $601.20万 | $1.13亿 | -6.66% |
| 314 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $83.39万 | $3,725.32万 | -5.37% |
| 485 |
SAPIENSapien
|
$0.05159 | $0.05676 | $0.0502 | $41.21万 | $1,371.01万 | -4.57% |
| 194 |
LITEBLITEB
|
$863.14 | $984.47 | $860.52 | $193.64万 | — | -9.41% |
| 517 |
MOVEMovement
|
$0.006132 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.17% |
| 89 |
ETHFIEther.fi
|
$0.6046 | $0.6909 | $0.5658 | $726.98万 | $6.78亿 | -7.16% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $825.27万 | $5.32亿 | -14.49% |
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $69.81万 | $907.33万 | 0.10% |
| 622 |
BANANABanana Gun
|
$3.218 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -3.80% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.82 | $144.91 | $131.88 | $2,848.62万 | $5,254.62万 | -4.27% |
| 488 |
ONT本体
|
$0.04607 | $0.05033 | $0.04403 | $40.86万 | $4,992.83万 | -4.54% |
| 154 |
RSRReserve Rights
|
$0.001348 | $0.001624 | $0.001211 | $269.08万 | $1.01亿 | -14.41% |
相关站点
共 40 个
LayerZero - 加密货币行情
Sky - BTC行情
BFUSD - 币种排行
莱特币 - 币种排行
Chainlink - 比特币行情
LayerZero - 比特币
Sky - 比特币
Ondo - 币种排行
比特现金 - 加密货币行情
Arbitrum - BTC行情
Curve DAO - 比特币
牛来 - 比特币
Ethena - 比特币行情
Horizen - BTC行情
Ripple USD - 数字货币市值
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
艾达币 - 比特币行情
Particle - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
PancakeSwap - 数字货币市值
Celestia - 以太坊ETH价格
Pyth Network - 比特币行情
Hedera - 数字货币市值
Pyth Network - 比特币行情
Particle - 比特币
瑞波币 - 数字货币市值
Aster - 比特币
Ripple USD - 加密货币行情
大零币 - 比特币
Horizen - BTC行情
Polkadot - BTC行情
应用链 - 比特币
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - 币种排行