24H 最高$2.17
24H 最低$1.88
今日开盘$2.081
24H 成交量$133.25万
流通市值$1.52亿
24H 涨跌额(-$0.12)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$919.67 | $941.51 | $917.20 | $7.43万 | — | -1.48% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.69万 | $5,938.86万 | -5.68% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.51% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.57 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.61% |
| 94 |
ZENHorizen
|
$5.317 | $6.16 | $5.01 | $603.78万 | $1.13亿 | -7.51% |
| 316 |
SSVSSV Network
|
$2.298 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.13% |
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.74% |
| 205 |
LITEBLITEB
|
$858.47 | $984.47 | $856.78 | $177.26万 | — | -11.28% |
| 519 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 79 |
CRVCurve DAO
|
$0.283 | $0.3379 | $0.264 | $851.66万 | $5.32亿 | -13.38% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 612 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.55% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 491 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -4.93% |
| 151 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $276.66万 | $1.01亿 | -14.81% |
相关站点
共 40 个
Internet - 加密货币行情
Pepe - 数字货币市值
Aster - 币种排行
Aptos - 币种排行
Sui - 数字货币市值
USDC - 比特币行情
Caldera - 比特币行情
PancakeSwap - BTC行情
Lido DAO - 以太坊ETH价格
牛来 - BTC行情
First Digital - 数字货币市值
比特现金 - 币种排行
Caldera - 加密货币行情
EUR - 比特币
Official Trump - 比特币行情
EUR - 加密货币行情
Virtuals - 币种排行
Pepe - 币种排行
United Stables - 加密货币行情
莱特币 - 币种排行
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 加密货币行情
First Digital - 币种排行
Celo - 比特币行情
Uniswap - 比特币行情
Ethena USDe - 以太坊ETH价格
牛来 - 数字货币市值
波场 - 数字货币市值
PancakeSwap - 数字货币市值
Pump.fun - 加密货币行情
Quant - 数字货币市值
Aave - 币种排行
United Stables - 比特币行情
Chainlink - BTC行情
Worldcoin - BTC行情
大零币 - 比特币行情
Ondo - 数字货币市值