24H 最高$1.12
24H 最低$0.968
今日开盘$1.091
24H 成交量$130.50万
流通市值$1,394.04万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$919.06 | $941.51 | $917.20 | $7.27万 | — | -1.80% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.74万 | $5,938.86万 | -4.84% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.14% |
| 683 |
SKUUBSKUUB
|
$17.63 | $21.20 | $17.11 | $4.60万 | — | -12.94% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.73 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.10% |
| 94 |
ZENHorizen
|
$5.323 | $6.16 | $5.01 | $604.13万 | $1.13亿 | -7.33% |
| 319 |
SSVSSV Network
|
$2.3 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.01% |
| 490 |
SAPIENSapien
|
$0.05157 | $0.05676 | $0.0502 | $40.70万 | $1,371.01万 | -4.61% |
| 206 |
LITEBLITEB
|
$858.13 | $984.47 | $855.66 | $176.45万 | — | -10.87% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 88 |
ETHFIEther.fi
|
$0.6077 | $0.6909 | $0.5658 | $728.15万 | $6.78亿 | -6.47% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $851.77万 | $5.32亿 | -13.46% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.86万 | $907.33万 | 0.25% |
| 612 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.40% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.78 | $144.91 | $131.88 | $2,874.66万 | $5,254.62万 | -5.96% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.48万 | $4,992.83万 | -4.80% |
| 152 |
RSRReserve Rights
|
$0.001351 | $0.001624 | $0.001211 | $277.08万 | $1.01亿 | -14.71% |
相关站点
共 40 个
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Artificial - 币种排行
Aster - 币种排行
THORChain - BTC行情
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Ondo - 币种排行
PAX Gold - 比特币
Celestia - 币种排行
Gitcoin - BTC行情
牛来 - 比特币
应用链 - 比特币
Celo - 币种排行
艾达币 - 比特币
Shiba Inu - BTC行情
Starknet - 币种排行
PancakeSwap - 币种排行
Gram - 比特币行情
PancakeSwap - 比特币
QQQB - BTC行情
Gitcoin - 币种排行
Pepe - 数字货币市值
Zama - 比特币行情
BEAMX - 加密货币行情
牛来 - 比特币行情
USDC - 加密货币行情
Lido DAO - 比特币
Pump.fun - 比特币行情
BFUSD - 币种排行
Particle - 加密货币行情
USD.AI - BTC行情
Pyth Network - 加密货币行情
QQQB - 比特币
Pepe - BTC行情
PAX Gold - 比特币
Render - 比特币
Quant - 数字货币市值
以太坊 - 数字货币市值
Render - 比特币