24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.23989
24H 成交量$669.31万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.38% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | 0.20% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 652 |
SKUUBSKUUB
|
$20.27 | $21.50 | $19.02 | $7.42万 | — | 3.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.73 | $96.23 | $92.98 | $832.84万 | $5,798.10万 | 0.19% |
| 146 |
ZENHorizen
|
$5.945 | $6.00 | $5.77 | $156.27万 | $1.08亿 | 0.75% |
| 567 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 3.15% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.72万 | $1,336.01万 | 0.18% |
| 165 |
LITEBLITEB
|
$984.5 | $991.87 | $858.87 | $143.40万 | — | 14.55% |
| 526 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.41万 | $3,121.77万 | 0.72% |
| 103 |
ETHFIEther.fi
|
$0.6778 | $0.6781 | $0.6453 | $265.88万 | $6.52亿 | 1.19% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $71.50万 | $895.27万 | -0.11% |
| 674 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.09% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.11 | $147.36 | $138.86 | $1,171.35万 | $5,104.92万 | 3.27% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
相关站点
共 40 个
Haedal - 比特币行情
RWUSD - 加密货币行情
Katana - 数字货币市值
USDC - BTC行情
Sui - 比特币
Injective - 比特币
以太坊 - 加密货币行情
Ethena - 数字货币市值
狗币 - 数字货币市值
Solana - 比特币行情
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 币种排行
Tokamak - 数字货币市值
Zama - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 比特币
Polkadot - 数字货币市值
USDC - BTC行情
PAX Gold - 数字货币市值
Tokamak - BTC行情
Huma Finance - 比特币
RWUSD - 币种排行
USD1 - 币种排行
狗币 - 以太坊ETH价格
Blur - BTC行情
United Stables - 比特币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Uniswap - 数字货币市值
Plume - 加密货币行情
Chainlink - 加密货币行情
Shiba Inu - 比特币行情
Midnight - 以太坊ETH价格
Raydium - 以太坊ETH价格