24H 最高$1.76
24H 最低$1.69
今日开盘$1.704
24H 成交量$649.96万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.57万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 654 |
SKUUBSKUUB
|
$19.71 | $21.50 | $19.02 | $7.55万 | — | 1.08% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.02 | $96.23 | $92.83 | $918.81万 | $5,798.10万 | -1.13% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $154.81万 | $1.08亿 | -0.02% |
| 557 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.38万 | $3,635.13万 | 3.22% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 93 |
LITEBLITEB
|
$993.15 | $1,071.35 | $861.27 | $356.90万 | — | 14.27% |
| 517 |
MOVEMovement
|
$0.00674 | $0.006902 | $0.006605 | $19.60万 | $3,121.77万 | -0.81% |
| 105 |
ETHFIEther.fi
|
$0.6826 | $0.6885 | $0.6453 | $266.74万 | $6.52亿 | 2.52% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.77万 | $895.27万 | -0.33% |
| 672 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.43万 | $1,367.02万 | 0.76% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,188.39万 | $5,104.92万 | 1.83% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
相关站点
共 40 个
EUR - 数字货币市值
Pump.fun - 比特币行情
Hedera - 比特币行情
牛来 - 币种排行
MegaETH - 数字货币市值
MegaETH - 比特币行情
USD1 - 加密货币行情
Official Trump - BTC行情
达世币 - 币种排行
NFP - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 币种排行
Haedal - 比特币行情
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 以太坊ETH价格
Lorenzo - 数字货币市值
币安币 - 数字货币市值
Injective - 数字货币市值
Celestia - 币种排行
Midnight - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 比特币行情
Initia - BTC行情
Renzo - 比特币
USD.AI - 加密货币行情
USDC - 数字货币市值
First Digital - 比特币
Aster - 币种排行
Raydium - 比特币
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Arbitrum - 比特币行情
Gram - 比特币行情
NFP - 比特币
以太坊 - 比特币