24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$27.42万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.72万 | $5,938.86万 | -5.25% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.61万 | — | -12.99% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.97 | $93.54 | $67.06 | $4,805.39万 | $5,544.34万 | -24.77% |
| 94 |
ZENHorizen
|
$5.34 | $6.16 | $5.01 | $604.29万 | $1.13亿 | -7.24% |
| 319 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.56万 | $3,725.32万 | -5.79% |
| 490 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -4.46% |
| 206 |
LITEBLITEB
|
$859.92 | $984.47 | $855.66 | $175.39万 | — | -10.06% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.46万 | $3,137.49万 | -6.43% |
| 88 |
ETHFIEther.fi
|
$0.6091 | $0.6909 | $0.5658 | $727.81万 | $6.78亿 | -6.44% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.30% |
| 612 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.86万 | $1,387.48万 | -4.34% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133 | $144.91 | $131.88 | $2,879.31万 | $5,254.62万 | -5.91% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Curve DAO - 加密货币行情
LayerZero - 币种排行
Tether Gold - 比特币行情
Zama - BTC行情
Filecoin - 以太坊ETH价格
Particle - 数字货币市值
Starknet - 数字货币市值
Aave - 币种排行
Worldcoin - BTC行情
Optimism - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
Virtuals - 加密货币行情
Ethena USDe - BTC行情
Artificial - 币种排行
Solana - 数字货币市值
狗币 - 比特币
QQQB - 比特币
Raydium - 比特币
Virtuals - 比特币
Zama - 比特币
Tokamak - 币种排行
Sky - 币种排行
Ethena USDe - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Pendle - 加密货币行情
Ether.fi - 比特币
USDC - 数字货币市值
THORChain - 以太坊ETH价格
Ethena - 比特币
比特现金 - 加密货币行情
Ripple USD - 比特币行情
Sei - 加密货币行情
Horizen - 加密货币行情
Starknet - BTC行情
狗币 - 以太坊ETH价格
Sui - 比特币行情