24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05455
24H 成交量$649.61万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GSBGSB
|
$927.02 | $929.49 | $909.61 | $5.65万 | — | 1.50% |
| 510 |
AXLAxelar
|
$0.049 | $0.0493 | $0.0478 | $18.97万 | $6,016.46万 | 0.00% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 658 |
XVSVenus
|
$2.964 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | 0.03% |
| 645 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.28 | $96.15 | $93.12 | $738.48万 | $5,798.10万 | 1.57% |
| 158 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $141.26万 | $1.08亿 | 0.07% |
| 563 |
SSVSSV Network
|
$2.514 | $2.52 | $2.44 | $15.00万 | $3,635.13万 | 2.91% |
| 590 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.21万 | $1,336.01万 | -0.18% |
| 182 |
LITEBLITEB
|
$911.59 | $920.87 | $858.87 | $114.84万 | — | 5.26% |
| 535 |
MOVEMovement
|
$0.006794 | $0.006831 | $0.006605 | $16.75万 | $3,121.77万 | 0.33% |
| 107 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6453 | $238.42万 | $6.52亿 | -0.17% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3318 | $168.10万 | $5.31亿 | 0.09% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $102.27 | $99.45 | $68.08万 | $895.27万 | 0.61% |
| 669 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.00万 | $1,367.02万 | 1.92% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.6 | $144.73 | $138.86 | $1,146.86万 | $5,104.92万 | 1.21% |
| 588 |
ONT本体
|
$0.04967 | $0.04967 | $0.04852 | $13.38万 | $4,883.92万 | 1.70% |
| 292 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $55.78万 | $1.03亿 | 3.94% |
相关站点
共 40 个
Chainlink - 比特币
QQQB - 比特币
PAX Gold - 币种排行
Pepe - 比特币行情
Plasma - 比特币
牛来 - 加密货币行情
Avalanche - BTC行情
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 币种排行
Celestia - 加密货币行情
Zama - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 比特币行情
QQQB - 比特币
Lorenzo - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
Katana - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - BTC行情
MyShell - 数字货币市值
比特现金 - 比特币行情
Shiba Inu - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 币种排行
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Ondo - 比特币
Pepe - 比特币
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Aave - 币种排行
Solana - 比特币行情